Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17.8 17.8 17.8 17.8 7500.00
01 Oct, 2024 17.48 17.54 17.48 17.54 3870.00
30 Sep, 2024 17.74 17.74 17.6 17.63 25 Thousand
27 Sep, 2024 17.43 17.43 17.43 17.43 2250.00
26 Sep, 2024 17.43 17.43 17.43 17.43 3255.00
25 Sep, 2024 17.23 17.44 17.23 17.44 5250.00
24 Sep, 2024 17.75 18.06 17.74 17.74 20.28 Thousand
23 Sep, 2024 17.35 17.35 17.35 17.35 2250.00
20 Sep, 2024 17.47 17.47 17.35 17.35 6780.00
19 Sep, 2024 17.59 17.59 17.59 17.59 6750.00