Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.19 17.19 17.19 17.19 7710.00
29 Oct, 2024 17.28 17.28 17.27 17.27 13.5 Thousand
28 Oct, 2024 18.27 18.27 18.27 18.27 4702.00
25 Oct, 2024 17.31 17.56 17.31 17.53 6952.00
24 Oct, 2024 17.9 17.9 17.9 17.9 1500.00
23 Oct, 2024 17.9 17.9 17.9 17.9 1500.00
22 Oct, 2024 17.9 17.9 17.9 17.9 1500.00
21 Oct, 2024 17.91 17.92 17.9 17.9 16.5 Thousand
18 Oct, 2024 18.05 18.05 18.05 18.05 1500.00
17 Oct, 2024 17.97 18.05 17.97 18.05 13.5 Thousand