Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17.2 17.2 16.68 17.19 7740.00
12 Nov, 2024 16.76 16.76 16.76 16.76 -
11 Nov, 2024 16.76 16.76 16.76 16.76 3750.00
08 Nov, 2024 17.37 17.99 17.37 17.99 7597.00
07 Nov, 2024 17.07 17.26 17.07 17.26 6000.00
06 Nov, 2024 16.67 16.67 16.67 16.67 3750.00
05 Nov, 2024 17.18 17.18 17.18 17.18 1500.00
04 Nov, 2024 17.38 17.38 17.18 17.18 12.06 Thousand
01 Nov, 2024 17.27 17.27 17.21 17.21 5250.00
31 Oct, 2024 17.19 17.19 17.19 17.19 1500.00