Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 17.92 18.72 17.92 18.46 6428.00
11 Dec, 2024 19.17 19.17 18.39 18.41 180.9 Thousand
10 Dec, 2024 18.62 18.65 18.56 18.61 5736.00
09 Dec, 2024 18.76 18.78 18.74 18.74 13.6 Thousand
06 Dec, 2024 18.95 18.95 18.87 18.87 8606.00
05 Dec, 2024 19.9 19.9 19.14 19.21 6747.00
04 Dec, 2024 18.89 18.95 18.88 18.95 8235.00
03 Dec, 2024 18.76 18.86 18.72 18.82 16 Thousand
02 Dec, 2024 18.86 18.95 18.82 18.92 161.9 Thousand
29 Nov, 2024 19.02 19.02 18.92 18.96 236.5 Thousand