Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.5 18.87 18.35 18.35 9613.00
26 Dec, 2024 18.64 19.02 18.29 18.3 7400.00
24 Dec, 2024 19.11 19.11 18.34 18.67 5125.00
23 Dec, 2024 18.43 18.96 18.22 18.5 15.94 Thousand
20 Dec, 2024 18.89 18.89 18.14 18.22 17.33 Thousand
19 Dec, 2024 19.13 19.13 18.26 18.28 9307.00
18 Dec, 2024 18.52 18.6 18.17 18.26 24.8 Thousand
17 Dec, 2024 18.07 18.19 18.07 18.09 12.2 Thousand
16 Dec, 2024 18.26 18.26 18.16 18.16 27.4 Thousand
13 Dec, 2024 18.44 18.48 18.36 18.36 5928.00