Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.9 19.05 18.9 18.95 312.9 Thousand
26 Nov, 2024 18.25 18.72 18.25 18.72 22.94 Thousand
25 Nov, 2024 18.93 18.93 18.67 18.67 10.54 Thousand
22 Nov, 2024 19.66 19.66 18.88 18.97 4300.00
21 Nov, 2024 18.65 18.8 18.3 18.52 3600.00
20 Nov, 2024 17.97 18.04 17.9 18.04 6700.00
19 Nov, 2024 17.9 18.06 17.9 18.01 6400.00
18 Nov, 2024 17.72 18.18 17.37 17.74 6000.00
15 Nov, 2024 17.27 18.0 16.92 16.95 5100.00
14 Nov, 2024 20.41 20.41 17.27 17.61 10.8 Thousand