Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 18.0 18.0 17.86 17.88 17.59 Thousand
15 Oct, 2024 18.4 18.4 18.4 18.4 3060.00
14 Oct, 2024 18.53 18.53 18.53 18.53 3000.00
11 Oct, 2024 18.53 18.53 18.53 18.53 9000.00
10 Oct, 2024 18.69 18.69 17.78 18.13 9000.00
09 Oct, 2024 17.87 17.87 17.87 17.87 2625.00
08 Oct, 2024 17.87 17.87 17.87 17.87 2250.00
07 Oct, 2024 19.13 19.13 17.87 17.87 22.5 Thousand
04 Oct, 2024 18.53 18.53 18.16 18.16 3750.00
03 Oct, 2024 17.8 17.8 17.8 17.8 8482.00