Singapore Exchange Limited (SPXCY)

USD 22.17

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 17.23 17.44 17.23 17.44 5250.00
24 Sep, 2024 17.75 18.06 17.74 17.74 20.28 Thousand
23 Sep, 2024 17.35 17.35 17.35 17.35 2250.00
20 Sep, 2024 17.47 17.47 17.35 17.35 6780.00
19 Sep, 2024 17.59 17.59 17.59 17.59 6750.00
18 Sep, 2024 17.33 17.35 17.29 17.32 9750.00
17 Sep, 2024 17.22 17.26 17.22 17.26 10.03 Thousand
16 Sep, 2024 17.08 17.08 17.08 17.08 8250.00
13 Sep, 2024 17.26 17.35 17.26 17.32 21.75 Thousand
12 Sep, 2024 17.46 17.46 17.46 17.46 9337.00