Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.69 16.72 16.68 16.68 15 Thousand
03 Sep, 2024 16.32 16.32 16.32 16.32 6750.00
30 Aug, 2024 16.57 16.57 16.57 16.57 9750.00
29 Aug, 2024 15.71 16.5 15.71 16.48 8250.00
28 Aug, 2024 16.49 16.49 16.4 16.43 19.78 Thousand
27 Aug, 2024 17.63 17.63 16.38 16.38 6915.00
26 Aug, 2024 16.41 16.41 16.41 16.41 2250.00
23 Aug, 2024 16.33 16.46 16.33 16.41 9195.00
22 Aug, 2024 16.08 16.08 16.08 16.08 2250.00
21 Aug, 2024 16.21 16.25 16.21 16.25 10.8 Thousand