Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 2800.00 |
| 06 Jun, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 700.00 |
| 05 Jun, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1900.00 |
| 04 Jun, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 300.00 |
| 03 Jun, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1400.00 |
| 31 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 30 May, 2024 | 7.05 | 7.11 | 7.05 | 7.11 | 2612.00 |
| 29 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 4831.00 |
| 28 May, 2024 | 7.05 | 7.13 | 7.05 | 7.13 | 3100.00 |
| 24 May, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 2600.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH