Singapore Exchange Limited (SPXCF)
USD 8.9
(0.0%)
USD 8.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 31 Jan, 2024 | 7.0 | 7.11 | 7.0 | 7.05 | 1200.00 |
| 30 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 3000.00 |
| 26 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2310.00 |
| 24 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1800.00 |
| 23 Jan, 2024 | 7.18 | 7.18 | 7.15 | 7.15 | 2400.00 |
| 22 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 3500.00 |
| 19 Jan, 2024 | 7.07 | 7.15 | 7.07 | 7.15 | 630.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH