Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 810.00 |
| 21 Jun, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 4800.00 |
| 20 Jun, 2024 | 6.85 | 6.9 | 6.85 | 6.9 | 5345.00 |
| 18 Jun, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1600.00 |
| 17 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 12 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 435.00 |
| 11 Jun, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 425.00 |
| 10 Jun, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 640.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH