Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 2506.00 |
| 08 Jul, 2024 | 6.9 | 7.05 | 6.9 | 7.05 | 1600.00 |
| 05 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 03 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 02 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 400.00 |
| 01 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1000.00 |
| 28 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Jun, 2024 | 7.1 | 7.1 | 6.84 | 7.0 | 6000.00 |
| 26 Jun, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 319.00 |
| 25 Jun, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 3400.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH