Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 05 Aug, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 02 Aug, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 01 Aug, 2024 | 7.35 | 7.35 | 7.29 | 7.34 | 11.1 Thousand |
| 31 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 3200.00 |
| 30 Jul, 2024 | 7.22 | 7.22 | 6.98 | 7.16 | 4527.00 |
| 29 Jul, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 2900.00 |
| 26 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Jul, 2024 | 7.2 | 7.28 | 6.95 | 7.15 | 29.5 Thousand |
| 24 Jul, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 4700.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH