Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6.73 6.73 6.73 6.73 -
08 May, 2024 6.71 6.73 6.71 6.73 1619.00
07 May, 2024 6.8 6.8 6.8 6.8 728.00
06 May, 2024 6.82 6.82 6.82 6.82 2325.00
03 May, 2024 6.85 6.85 6.85 6.85 -
02 May, 2024 6.85 6.85 6.85 6.85 600.00
01 May, 2024 6.86 6.86 6.86 6.86 -
30 Apr, 2024 6.86 6.86 6.86 6.86 -
29 Apr, 2024 6.85 6.86 6.85 6.86 14.3 Thousand
26 Apr, 2024 6.82 6.89 6.71 6.71 4600.00