Spectra7 Microsystems Inc. (SPVNF)
USD 0.01
(-34.15%)
USD 0.01
(-34.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 10 Thousand |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.5 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 163.5 Thousand |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120.00 |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1300.00 |
| 19 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 14.5 Thousand |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2510.00 |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
NIACL
SPG
MRX
002647
CHANDNIMACH
8037