Spectra7 Microsystems Inc. (SPVNF)
USD 0.01
(-34.15%)
USD 0.01
(-34.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.5 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1111.00 |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.5 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 06 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2000.00 |
| 05 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 7000.00 |
| 02 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7755.00 |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.85 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.5 Thousand |
NIACL
SPG
MRX
002647
CHANDNIMACH
8037