Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 209.0 209.0 209.0 209.0 -
10 Jul, 2024 209.0 209.0 209.0 209.0 -
09 Jul, 2024 209.0 209.0 209.0 209.0 -
08 Jul, 2024 209.0 209.0 209.0 209.0 100.00
05 Jul, 2024 238.27 238.27 238.27 238.27 -
03 Jul, 2024 238.27 238.27 238.27 238.27 -
02 Jul, 2024 238.27 238.27 238.27 238.27 -
01 Jul, 2024 238.27 238.27 238.27 238.27 -
28 Jun, 2024 238.27 238.27 238.27 238.27 -
27 Jun, 2024 238.27 238.27 238.27 238.27 -