Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 209.0 209.0 209.0 209.0 -
07 Aug, 2024 209.0 209.0 209.0 209.0 -
06 Aug, 2024 209.0 209.0 209.0 209.0 -
05 Aug, 2024 209.0 209.0 209.0 209.0 -
02 Aug, 2024 209.0 209.0 209.0 209.0 -
01 Aug, 2024 209.0 209.0 209.0 209.0 -
31 Jul, 2024 209.0 209.0 209.0 209.0 -
30 Jul, 2024 209.0 209.0 209.0 209.0 -
29 Jul, 2024 209.0 209.0 209.0 209.0 -
26 Jul, 2024 209.0 209.0 209.0 209.0 -