Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 209.0 209.0 209.0 209.0 -
21 Aug, 2024 209.0 209.0 209.0 209.0 -
20 Aug, 2024 209.0 209.0 209.0 209.0 -
19 Aug, 2024 209.0 209.0 209.0 209.0 -
16 Aug, 2024 209.0 209.0 209.0 209.0 -
15 Aug, 2024 209.0 209.0 209.0 209.0 -
14 Aug, 2024 209.0 209.0 209.0 209.0 -
13 Aug, 2024 209.0 209.0 209.0 209.0 -
12 Aug, 2024 209.0 209.0 209.0 209.0 -
09 Aug, 2024 209.0 209.0 209.0 209.0 -