Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 209.0 209.0 209.0 209.0 -
24 Jul, 2024 209.0 209.0 209.0 209.0 -
23 Jul, 2024 209.0 209.0 209.0 209.0 -
22 Jul, 2024 209.0 209.0 209.0 209.0 -
19 Jul, 2024 209.0 209.0 209.0 209.0 -
18 Jul, 2024 209.0 209.0 209.0 209.0 -
17 Jul, 2024 209.0 209.0 209.0 209.0 -
16 Jul, 2024 209.0 209.0 209.0 209.0 -
15 Jul, 2024 209.0 209.0 209.0 209.0 -
12 Jul, 2024 209.0 209.0 209.0 209.0 -