Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 238.27 238.27 238.27 238.27 -
25 Jun, 2024 238.27 238.27 238.27 238.27 -
24 Jun, 2024 238.27 238.27 238.27 238.27 -
21 Jun, 2024 238.27 238.27 238.27 238.27 -
20 Jun, 2024 238.27 238.27 238.27 238.27 -
18 Jun, 2024 238.27 238.27 238.27 238.27 -
17 Jun, 2024 238.27 238.27 238.27 238.27 -
14 Jun, 2024 238.27 238.27 238.27 238.27 -
13 Jun, 2024 238.27 238.27 238.27 238.27 -
12 Jun, 2024 238.27 238.27 238.27 238.27 -