Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 238.27 238.27 238.27 238.27 -
10 Jun, 2024 238.27 238.27 238.27 238.27 -
07 Jun, 2024 238.27 238.27 238.27 238.27 -
06 Jun, 2024 238.27 238.27 238.27 238.27 -
05 Jun, 2024 238.27 238.27 238.27 238.27 -
04 Jun, 2024 238.27 238.27 238.27 238.27 -
03 Jun, 2024 238.27 238.27 238.27 238.27 -
31 May, 2024 238.27 238.27 238.27 238.27 -
30 May, 2024 238.27 238.27 238.27 238.27 -
29 May, 2024 238.27 238.27 238.27 238.27 -