Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 238.27 238.27 238.27 238.27 -
10 May, 2024 238.27 238.27 238.27 238.27 -
09 May, 2024 238.27 238.27 238.27 238.27 -
08 May, 2024 238.27 238.27 238.27 238.27 -
07 May, 2024 238.27 238.27 238.27 238.27 -
06 May, 2024 238.27 238.27 238.27 238.27 -
03 May, 2024 238.27 238.27 238.27 238.27 -
02 May, 2024 238.27 238.27 238.27 238.27 -
01 May, 2024 238.27 238.27 238.27 238.27 -
30 Apr, 2024 238.27 238.27 238.27 238.27 -