Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 238.27 238.27 238.27 238.27 -
12 Apr, 2024 238.27 238.27 238.27 238.27 -
11 Apr, 2024 238.27 238.27 238.27 238.27 -
10 Apr, 2024 238.27 238.27 238.27 238.27 -
09 Apr, 2024 238.27 238.27 238.27 238.27 -
08 Apr, 2024 238.27 238.27 238.27 238.27 -
05 Apr, 2024 238.27 238.27 238.27 238.27 4.00
04 Apr, 2024 220.0 220.0 220.0 220.0 -
03 Apr, 2024 220.0 220.0 220.0 220.0 -
02 Apr, 2024 220.0 220.0 220.0 220.0 -