Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 238.27 238.27 238.27 238.27 -
26 Apr, 2024 238.27 238.27 238.27 238.27 -
25 Apr, 2024 238.27 238.27 238.27 238.27 -
24 Apr, 2024 238.27 238.27 238.27 238.27 -
23 Apr, 2024 238.27 238.27 238.27 238.27 -
22 Apr, 2024 238.27 238.27 238.27 238.27 -
19 Apr, 2024 238.27 238.27 238.27 238.27 -
18 Apr, 2024 238.27 238.27 238.27 238.27 -
17 Apr, 2024 238.27 238.27 238.27 238.27 -
16 Apr, 2024 238.27 238.27 238.27 238.27 -