USD 0.8
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | - |
06 Nov, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | - |
03 Nov, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 500.00 |
02 Nov, 2023 | 1.25 | 1.45 | 1.25 | 1.45 | 1140.00 |
01 Nov, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
31 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 207.00 |
30 Oct, 2023 | 1.45 | 1.45 | 1.44 | 1.45 | 1600.00 |
27 Oct, 2023 | 1.4 | 1.45 | 1.4 | 1.44 | 4000.00 |
26 Oct, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | - |
25 Oct, 2023 | 1.3 | 1.42 | 1.3 | 1.42 | 1200.00 |
RAND
FARM
ISDCF
2899
SSDOY
BEI