USD 0.8
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.4 | 1.45 | 1.4 | 1.44 | 4000.00 |
26 Oct, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | - |
25 Oct, 2023 | 1.3 | 1.42 | 1.3 | 1.42 | 1200.00 |
24 Oct, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | - |
23 Oct, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | - |
20 Oct, 2023 | 1.45 | 1.45 | 1.43 | 1.43 | 700.00 |
19 Oct, 2023 | 1.45 | 1.45 | 1.4 | 1.43 | 2000.00 |
18 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 822.00 |
17 Oct, 2023 | 1.3 | 1.45 | 1.28 | 1.4 | 2800.00 |
16 Oct, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
RAND
FARM
ISDCF
2899
SSDOY
BEI