The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.4 1.44 1.4 1.44 1100.00
07 Nov, 2023 1.44 1.44 1.44 1.44 -
06 Nov, 2023 1.44 1.44 1.44 1.44 -
03 Nov, 2023 1.44 1.44 1.44 1.44 500.00
02 Nov, 2023 1.25 1.45 1.25 1.45 1140.00
01 Nov, 2023 1.45 1.45 1.45 1.45 -
31 Oct, 2023 1.45 1.45 1.45 1.45 207.00
30 Oct, 2023 1.45 1.45 1.44 1.45 1600.00
27 Oct, 2023 1.4 1.45 1.4 1.44 4000.00
26 Oct, 2023 1.42 1.42 1.42 1.42 -