The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.25 1.27 1.2 1.25 5000.00
24 Nov, 2023 1.39 1.39 1.39 1.39 -
22 Nov, 2023 1.39 1.39 1.39 1.39 -
21 Nov, 2023 1.39 1.39 1.39 1.39 -
20 Nov, 2023 1.39 1.39 1.39 1.39 -
17 Nov, 2023 1.39 1.39 1.39 1.39 -
16 Nov, 2023 1.25 1.44 1.21 1.39 7630.00
15 Nov, 2023 1.45 1.45 1.45 1.45 -
14 Nov, 2023 1.45 1.45 1.45 1.45 1000.00
13 Nov, 2023 1.44 1.44 1.44 1.44 -