USD 0.64
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | - |
17 Oct, 2023 | 6.95 | 6.95 | 6.85 | 6.85 | 266.00 |
16 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | - |
13 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | - |
12 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | - |
11 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 101.00 |
10 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
09 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
06 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
05 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
6994
0056
SHREMETAL
BOSN
EWBC
005385