USD 0.64
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 7.35 | 9.0 | 7.35 | 9.0 | 3007.00 |
13 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
10 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
09 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
08 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
07 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
06 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 642.00 |
03 Nov, 2023 | 5.5 | 6.19 | 5.5 | 6.19 | 926.00 |
02 Nov, 2023 | 6.5 | 6.5 | 6.2 | 6.2 | 2726.00 |
01 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
6994
0056
SHREMETAL
BOSN
EWBC
005385