USD 0.64
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 7.75 | 7.77 | 7.32 | 7.66 | 2550.00 |
16 Nov, 2023 | 7.75 | 7.75 | 7.53 | 7.53 | 3583.00 |
15 Nov, 2023 | 8.73 | 8.73 | 7.68 | 7.71 | 4919.00 |
14 Nov, 2023 | 7.35 | 9.0 | 7.35 | 9.0 | 3007.00 |
13 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
10 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
09 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
08 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
07 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
06 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 642.00 |
6994
0056
SHREMETAL
BOSN
EWBC
005385