Sow Good Inc. (SOWG)
USD 0.64
(3.4%)
USD 0.64
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 29 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 28 Sep, 2023 | 6.9 | 7.0 | 6.5 | 6.5 | 1955.00 |
| 27 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 19 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
6994
0056
SHREMETAL
BOSN
EWBC
005385