Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 65.23 65.49 64.72 64.74 9670.00
27 Dec, 2023 64.41 64.97 64.33 64.86 53.94 Thousand
26 Dec, 2023 64.46 65.27 64.46 65.02 9370.00
22 Dec, 2023 65.03 65.04 64.46 64.52 29.32 Thousand
21 Dec, 2023 64.31 64.62 64.23 64.6 5681.00
20 Dec, 2023 63.61 64.24 63.51 63.53 8338.00
19 Dec, 2023 63.56 64.01 63.56 64.01 9127.00
18 Dec, 2023 63.0 63.25 62.94 63.12 14.26 Thousand
15 Dec, 2023 62.48 63.11 62.48 62.64 7106.00
14 Dec, 2023 62.75 63.15 62.51 62.87 7106.00