Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 63.85 64.38 63.85 64.38 5308.00
26 Jan, 2024 64.4 64.45 64.37 64.37 4093.00
25 Jan, 2024 63.42 63.87 63.19 63.86 6206.00
24 Jan, 2024 63.89 63.97 63.24 63.3 8842.00
23 Jan, 2024 63.14 63.42 63.14 63.41 16.58 Thousand
22 Jan, 2024 64.63 64.91 64.62 64.8 13.24 Thousand
19 Jan, 2024 63.19 63.78 63.19 63.78 5328.00
18 Jan, 2024 64.02 64.32 63.8 64.32 7696.00
17 Jan, 2024 63.62 64.36 63.57 64.11 11.17 Thousand
16 Jan, 2024 63.99 64.55 63.85 64.1 6698.00