Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 64.57 64.57 63.91 64.06 8042.00
26 Feb, 2024 65.62 65.62 65.28 65.28 5276.00
23 Feb, 2024 66.13 66.13 65.86 65.88 7170.00
22 Feb, 2024 65.96 65.96 65.57 65.81 7072.00
21 Feb, 2024 65.06 65.26 64.83 65.07 6344.00
20 Feb, 2024 64.66 64.88 64.44 64.75 5095.00
16 Feb, 2024 64.44 64.61 64.33 64.42 11.85 Thousand
15 Feb, 2024 64.91 65.05 64.35 65.05 5369.00
14 Feb, 2024 64.07 64.45 64.07 64.45 11.91 Thousand
13 Feb, 2024 62.56 63.47 62.56 63.04 7584.00