Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 52.67 52.95 52.67 52.92 6008.00
17 Nov, 2023 52.45 52.47 52.33 52.35 5892.00
16 Nov, 2023 51.89 51.92 51.72 51.82 8529.00
15 Nov, 2023 52.45 52.52 52.19 52.21 8079.00
14 Nov, 2023 52.62 53.29 52.6 53.29 7654.00
13 Nov, 2023 49.73 50.18 49.73 50.05 18.89 Thousand
10 Nov, 2023 50.09 50.58 49.96 50.49 10.61 Thousand
09 Nov, 2023 50.1 50.29 49.52 49.52 11.13 Thousand
08 Nov, 2023 49.94 49.96 49.51 49.52 19.39 Thousand
07 Nov, 2023 48.73 49.34 48.73 49.3 17.39 Thousand