Sonova Holding AG (SONVY)
USD 60.03
(3.18%)
USD 60.03
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 64.1 | 64.67 | 64.1 | 64.65 | 6323.00 |
| 11 Mar, 2024 | 63.48 | 63.73 | 63.48 | 63.66 | 5015.00 |
| 08 Mar, 2024 | 64.9 | 65.01 | 64.81 | 65.01 | 4085.00 |
| 07 Mar, 2024 | 63.5 | 64.09 | 63.5 | 64.0 | 3646.00 |
| 06 Mar, 2024 | 62.68 | 62.97 | 62.68 | 62.79 | 7278.00 |
| 05 Mar, 2024 | 62.7 | 62.7 | 62.21 | 62.23 | 12.57 Thousand |
| 04 Mar, 2024 | 61.99 | 62.61 | 61.99 | 62.53 | 8098.00 |
| 01 Mar, 2024 | 61.63 | 62.79 | 61.63 | 62.58 | 5326.00 |
| 29 Feb, 2024 | 61.71 | 61.74 | 61.45 | 61.65 | 11.73 Thousand |
| 28 Feb, 2024 | 62.15 | 62.15 | 61.61 | 61.92 | 5559.00 |
BTQNF
GD
ALLY
2190
DIS
KYN