Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 56.94 57.19 56.85 56.85 15.6 Thousand
25 Mar, 2024 57.22 57.24 56.95 56.95 14.29 Thousand
22 Mar, 2024 59.31 59.31 58.33 58.39 6239.00
21 Mar, 2024 60.95 61.23 60.89 61.23 8883.00
20 Mar, 2024 60.52 60.85 60.11 60.78 7171.00
19 Mar, 2024 60.57 60.91 60.51 60.75 13.95 Thousand
18 Mar, 2024 60.72 60.72 60.22 60.22 12 Thousand
15 Mar, 2024 61.52 61.52 60.91 61.35 13.35 Thousand
14 Mar, 2024 65.17 65.63 65.17 65.3 8846.00
13 Mar, 2024 64.81 64.83 64.64 64.83 3357.00