Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 63.56 64.01 63.56 64.01 9127.00
18 Dec, 2023 63.0 63.25 62.94 63.12 14.26 Thousand
15 Dec, 2023 62.48 63.11 62.48 62.64 7106.00
14 Dec, 2023 62.75 63.15 62.51 62.87 7106.00
13 Dec, 2023 59.88 60.88 59.88 60.72 15.01 Thousand
12 Dec, 2023 58.32 58.91 58.32 58.81 8338.00
11 Dec, 2023 58.21 58.42 58.13 58.4 8228.00
08 Dec, 2023 58.23 58.49 58.22 58.49 9476.00
07 Dec, 2023 57.99 58.25 57.99 58.13 7159.00
06 Dec, 2023 58.7 58.79 58.46 58.63 8687.00