Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 66.03 66.12 65.96 65.99 4032.00
11 Jan, 2024 65.83 65.98 65.31 65.98 8134.00
10 Jan, 2024 64.85 65.31 64.82 65.31 5787.00
09 Jan, 2024 65.01 65.08 64.78 64.87 20.47 Thousand
08 Jan, 2024 64.21 65.2 64.21 65.17 7306.00
05 Jan, 2024 62.47 63.17 62.47 62.93 4352.00
04 Jan, 2024 62.71 62.91 62.66 62.67 6546.00
03 Jan, 2024 62.57 63.53 62.57 63.47 6996.00
02 Jan, 2024 63.49 64.62 63.49 64.05 6426.00
29 Dec, 2023 65.4 65.44 65.2 65.33 4352.00