Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 56.97 57.68 56.97 57.46 9383.00
28 Nov, 2023 56.04 56.3 55.93 56.01 14.73 Thousand
27 Nov, 2023 57.93 57.98 57.39 57.47 16.57 Thousand
24 Nov, 2023 56.68 56.78 56.6 56.76 3930.00
22 Nov, 2023 56.05 56.26 55.84 56.26 141.76 Thousand
21 Nov, 2023 55.98 56.3 55.67 55.89 66.67 Thousand
20 Nov, 2023 52.67 52.95 52.67 52.92 6008.00
17 Nov, 2023 52.45 52.47 52.33 52.35 5892.00
16 Nov, 2023 51.89 51.92 51.72 51.82 8529.00
15 Nov, 2023 52.45 52.52 52.19 52.21 8079.00