SomnoMed Limited (SOMNF)

USD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.41 0.41 0.41 0.41 -
20 Feb, 2025 0.41 0.41 0.41 0.41 500.00
19 Feb, 2025 0.44 0.44 0.44 0.44 -
18 Feb, 2025 0.44 0.44 0.44 0.44 -
14 Feb, 2025 0.44 0.44 0.44 0.44 -
13 Feb, 2025 0.44 0.44 0.44 0.44 -
12 Feb, 2025 0.44 0.44 0.44 0.44 -
11 Feb, 2025 0.44 0.44 0.44 0.44 -
10 Feb, 2025 0.44 0.44 0.44 0.44 2000.00
07 Feb, 2025 0.4 0.4 0.4 0.4 -