SomnoMed Limited (SOMNF)

USD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.4 0.4 0.4 0.4 -
05 Feb, 2025 0.4 0.4 0.4 0.4 -
04 Feb, 2025 0.4 0.4 0.4 0.4 625.00
03 Feb, 2025 0.38 0.38 0.38 0.38 -
31 Jan, 2025 0.38 0.38 0.38 0.38 -
30 Jan, 2025 0.38 0.38 0.38 0.38 -
29 Jan, 2025 0.38 0.38 0.38 0.38 -
28 Jan, 2025 0.38 0.38 0.38 0.38 -
27 Jan, 2025 0.38 0.38 0.38 0.38 -
24 Jan, 2025 0.38 0.38 0.38 0.38 -