SomnoMed Limited (SOMNF)

USD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 0.42 0.42 0.42 0.42 4000.00
01 Jul, 2025 0.42 0.42 0.42 0.42 -
30 Jun, 2025 0.42 0.42 0.42 0.42 -
27 Jun, 2025 0.42 0.42 0.42 0.42 -
26 Jun, 2025 0.42 0.42 0.42 0.42 -
25 Jun, 2025 0.42 0.42 0.42 0.42 -
24 Jun, 2025 0.42 0.42 0.42 0.42 -
23 Jun, 2025 0.42 0.42 0.42 0.42 -
20 Jun, 2025 0.42 0.42 0.42 0.42 -
18 Jun, 2025 0.42 0.42 0.42 0.42 -