SomnoMed Limited (SOMNF)

USD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.39 0.39 0.39 0.39 -
10 Apr, 2025 0.39 0.39 0.39 0.39 -
09 Apr, 2025 0.39 0.39 0.39 0.39 -
08 Apr, 2025 0.39 0.39 0.39 0.39 4500.00
07 Apr, 2025 0.39 0.39 0.39 0.39 4500.00
04 Apr, 2025 0.39 0.39 0.39 0.39 4500.00
03 Apr, 2025 0.39 0.39 0.39 0.39 -
02 Apr, 2025 0.39 0.39 0.39 0.39 -
01 Apr, 2025 0.39 0.39 0.39 0.39 -
31 Mar, 2025 0.39 0.39 0.39 0.39 -