SomnoMed Limited (SOMNF)

USD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.42 0.42 0.42 0.42 -
16 Jun, 2025 0.42 0.42 0.42 0.42 -
13 Jun, 2025 0.42 0.42 0.42 0.42 -
12 Jun, 2025 0.42 0.42 0.42 0.42 -
11 Jun, 2025 0.42 0.42 0.42 0.42 -
10 Jun, 2025 0.42 0.42 0.42 0.42 -
09 Jun, 2025 0.42 0.42 0.42 0.42 1941.00
06 Jun, 2025 0.42 0.43 0.42 0.43 4000.00
05 Jun, 2025 0.39 0.39 0.39 0.39 -
04 Jun, 2025 0.39 0.39 0.39 0.39 -