SomnoMed Limited (SOMNF)

USD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.39 0.39 0.39 0.39 -
20 Mar, 2025 0.38 0.39 0.37 0.39 6500.00
19 Mar, 2025 0.4 0.4 0.4 0.4 -
18 Mar, 2025 0.4 0.4 0.4 0.4 -
17 Mar, 2025 0.4 0.4 0.4 0.4 -
14 Mar, 2025 0.4 0.4 0.4 0.4 -
13 Mar, 2025 0.4 0.4 0.4 0.4 2000.00
12 Mar, 2025 0.39 0.39 0.39 0.39 -
11 Mar, 2025 0.39 0.39 0.39 0.39 -
10 Mar, 2025 0.39 0.39 0.39 0.39 500.00