Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 9.02 9.02 9.02 9.02 -
02 Oct, 2024 9.02 9.02 9.02 9.02 -
01 Oct, 2024 8.98 9.02 8.98 9.02 300.00
30 Sep, 2024 9.15 9.15 9.15 9.15 100.00
27 Sep, 2024 9.15 9.15 9.15 9.15 -
26 Sep, 2024 9.15 9.15 9.15 9.15 -
25 Sep, 2024 9.15 9.15 9.15 9.15 -
24 Sep, 2024 9.15 9.15 9.15 9.15 -
23 Sep, 2024 9.15 9.15 9.15 9.15 -
20 Sep, 2024 9.15 9.15 9.15 9.15 100.00