Nxera Pharma Co., Ltd. (SOLTF)

USD 6.75

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.5 10.89 10.5 10.89 2303.00
09 Jan, 2024 10.5 10.5 10.5 10.5 -
08 Jan, 2024 10.5 10.5 10.5 10.5 200.00
05 Jan, 2024 10.26 10.26 10.26 10.26 116.00
04 Jan, 2024 9.84 9.84 9.84 9.84 -
03 Jan, 2024 9.84 9.84 9.84 9.84 200.00
02 Jan, 2024 10.0 10.0 10.0 10.0 -
29 Dec, 2023 10.0 10.0 10.0 10.0 100.00
28 Dec, 2023 9.78 9.78 9.78 9.78 -
27 Dec, 2023 9.78 9.78 9.78 9.78 -