Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9.15 9.15 9.15 9.15 -
18 Sep, 2024 9.1 9.15 9.1 9.15 130.00
17 Sep, 2024 8.22 8.22 8.22 8.22 -
16 Sep, 2024 8.22 8.22 8.22 8.22 100.00
13 Sep, 2024 8.22 8.22 8.22 8.22 100.00
12 Sep, 2024 8.22 8.22 8.22 8.22 -
11 Sep, 2024 8.22 8.22 8.22 8.22 100.00
10 Sep, 2024 8.22 8.22 8.22 8.22 100.00
09 Sep, 2024 8.22 8.22 8.22 8.22 100.00
06 Sep, 2024 8.22 8.22 8.22 8.22 100.00