Nxera Pharma Co., Ltd. (SOLTF)

USD 6.75

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 8.72 8.72 8.72 8.72 -
27 Feb, 2024 8.72 8.72 8.72 8.72 -
26 Feb, 2024 8.72 8.72 8.72 8.72 -
23 Feb, 2024 8.72 8.72 8.72 8.72 -
22 Feb, 2024 8.72 8.72 8.72 8.72 -
21 Feb, 2024 8.72 8.72 8.72 8.72 -
20 Feb, 2024 8.72 8.72 8.72 8.72 -
16 Feb, 2024 8.72 8.72 8.72 8.72 100.00
15 Feb, 2024 8.56 8.72 8.56 8.65 1500.00
14 Feb, 2024 9.5 9.5 9.5 9.5 500.00