Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7.25 7.25 7.25 7.25 -
30 Oct, 2024 7.24 7.82 7.24 7.25 3295.00
29 Oct, 2024 7.08 7.08 7.08 7.08 -
28 Oct, 2024 7.08 7.08 7.08 7.08 200.00
25 Oct, 2024 7.64 7.64 7.64 7.64 1000.00
24 Oct, 2024 7.64 7.64 7.64 7.64 -
23 Oct, 2024 7.64 7.64 7.64 7.64 1000.00
22 Oct, 2024 7.64 7.64 7.64 7.64 300.00
21 Oct, 2024 7.13 7.13 7.13 7.13 1000.00
18 Oct, 2024 7.13 7.13 7.13 7.13 -