Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 8.05 8.05 8.05 8.05 -
13 Nov, 2024 8.05 8.05 8.05 8.05 -
12 Nov, 2024 8.05 8.05 8.05 8.05 -
11 Nov, 2024 8.05 8.05 8.05 8.05 200.00
08 Nov, 2024 7.63 7.63 7.63 7.63 110.00
07 Nov, 2024 7.75 7.75 7.75 7.75 -
06 Nov, 2024 7.75 7.75 7.75 7.75 110.00
05 Nov, 2024 7.75 7.75 7.75 7.75 -
04 Nov, 2024 7.75 7.75 7.75 7.75 110.00
01 Nov, 2024 7.25 7.25 7.25 7.25 -