Shui On Land Limited (SOLLY)
USD 4.12
(0.12%)
USD 4.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 29 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 250.00 |
| 27 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 24 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 220.00 |
| 23 Jan, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1313.00 |
| 22 Jan, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 250.00 |
| 21 Jan, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 20 Jan, 2025 | 4.5 | 4.63 | 4.5 | 4.63 | 250.00 |
| 17 Jan, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 136.00 |
TSM
VRRCF
PFX
KSTBF
4376
GOOG