Shui On Land Limited (SOLLY)
USD 4.12
(0.12%)
USD 4.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 01 Jan, 2025 | 4.25 | 4.25 | 4.09 | 4.09 | 1.00 |
| 31 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 30 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 27 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 26 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 25 Dec, 2024 | 4.25 | 4.25 | 4.09 | 4.09 | 1.00 |
| 24 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 23 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 20 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
TSM
VRRCF
PFX
KSTBF
4376
GOOG