Shui On Land Limited (SOLLY)
USD 4.12
(0.12%)
USD 4.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 505.00 |
| 15 Jan, 2025 | 4.55 | 4.55 | 4.5 | 4.5 | 739.00 |
| 14 Jan, 2025 | 4.29 | 4.5 | 4.29 | 4.5 | 2464.00 |
| 13 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 90.00 |
| 10 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 09 Jan, 2025 | 4.25 | 4.25 | 4.09 | 4.09 | 1.00 |
| 08 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 07 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 06 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 03 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
TSM
VRRCF
PFX
KSTBF
4376
GOOG